| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 168.34 | +0.29 % | 429 169 | 170.70 | 171.24 | 167.09 |
| 02/10/2026 | 163.93 | -2.64 % | 298 591 | 168.38 | 168.38 | 162.80 |
| 05/10/2026 | 163.24 | -0.39 % | 361 986 | 164.05 | 164.49 | 161.51 |
| 06/10/2026 | 165.29 | +1.23 % | 313 024 | 163.04 | 165.97 | 162.66 |
| 07/10/2026 | 168.69 | +2.11 % | 345 748 | 166.48 | 169.81 | 165.87 |