| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 178.35 | -0.42 % | 510 737 | 177.24 | 178.67 | 175.17 |
| 04/06/2026 | 180.09 | +0.99 % | 733 990 | 183.06 | 184.61 | 179.24 |
| 05/06/2026 | 181.73 | +0.96 % | 420 995 | 182.97 | 184.84 | 180.55 |
| 08/06/2026 | 178.97 | -1.52 % | 697 299 | 180.48 | 182.53 | 177.58 |
| 09/06/2026 | 182.58 | +2.02 % | 715 362 | 178.54 | 183.86 | 177.66 |
