| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 175.62 | -3.33 % | 516 955 | 179.95 | 180.00 | 174.44 |
| 18/08/2026 | 178.84 | +1.83 % | 583 499 | 178.51 | 183.04 | 177.84 |
| 19/08/2026 | 186.46 | +4.25 % | 332 734 | 178.36 | 186.55 | 178.36 |
| 20/08/2026 | 187.70 | +0.67 % | 328 387 | 186.06 | 189.95 | 186.04 |
| 21/08/2026 | 187.43 | -0.13 % | 318 734 | 186.68 | 189.34 | 185.11 |