| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 428.35 | +0.77 % | 405 825 | 420.63 | 429.01 | 420.01 |
| 04/06/2026 | 441.74 | +3.13 % | 714 680 | 434.95 | 448.19 | 433.72 |
| 05/06/2026 | 446.93 | +1.17 % | 549 390 | 445.61 | 453.16 | 443.87 |
| 08/06/2026 | 442.90 | -0.88 % | 337 933 | 443.17 | 448.69 | 442.00 |
| 09/06/2026 | 445.71 | +0.62 % | 221 284 | 446.85 | 448.98 | 441.26 |
