| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 506.64 | -3.09 % | 390 723 | 522.39 | 522.66 | 505.27 |
| 02/10/2026 | 504.73 | -0.4 % | 545 977 | 509.50 | 509.50 | 499.95 |
| 05/10/2026 | 503.69 | -0.21 % | 209 344 | 504.78 | 506.01 | 496.15 |
| 06/10/2026 | 502.37 | -0.22 % | 238 154 | 505.00 | 507.41 | 496.33 |
| 07/10/2026 | 505.64 | +0.66 % | 441 716 | 504.08 | 511.51 | 503.94 |
