| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 515.55 | +1.94 % | 530 405 | 504.48 | 517.84 | 502.53 |
| 18/08/2026 | 527.98 | +2.41 % | 632 736 | 520.00 | 533.78 | 517.34 |
| 19/08/2026 | 552.06 | +4.52 % | 616 114 | 537.47 | 553.55 | 532.92 |
| 20/08/2026 | 540.20 | -2.15 % | 289 290 | 543.78 | 548.99 | 538.27 |
| 21/08/2026 | 548.16 | +1.46 % | 464 080 | 545.10 | 555.32 | 540.70 |
