| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 16.89 | +1.87 % | 3 054 401 | 16.91 | 17.15 | 16.89 |
| 08/09/2026 | 17.30 | +2.37 % | 1 775 448 | 17.20 | 17.35 | 17.20 |
| 09/09/2026 | 17.13 | -1.04 % | 1 969 882 | 17.37 | 17.41 | 17.11 |
| 10/09/2026 | 17.32 | +1.08 % | 1 416 654 | 17.27 | 17.43 | 17.26 |