| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 118.16 | -2.37 % | 8 213 093 | 119.58 | 121.01 | 117.45 |
| 18/06/2026 | 117.18 | -0.8 % | 11 439 502 | 118.20 | 118.48 | 116.80 |
| 22/06/2026 | 117.12 | -0.05 % | 5 696 373 | 116.96 | 118.40 | 116.95 |
| 23/06/2026 | 119.55 | +2.02 % | 4 245 924 | 119.71 | 120.25 | 116.34 |
