| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.33 | -0.82 % | 6 920 849 | 114.33 | 115.17 | 113.92 |
| 18/08/2026 | 115.21 | +0.77 % | 7 508 772 | 116.30 | 116.31 | 114.49 |
| 19/08/2026 | 114.41 | -0.69 % | 12 443 451 | 115.19 | 116.87 | 114.00 |
| 20/08/2026 | 103.86 | -9.13 % | 42 287 428 | 106.38 | 106.98 | 102.85 |
| 21/08/2026 | 103.70 | -0.13 % | 24 898 369 | 103.69 | 104.26 | 102.15 |
