| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.68 | -1.11 % | 7 797 833 | 27.05 | 27.08 | 26.66 |
| 29/06/2026 | 27.12 | +1.42 % | 9 427 573 | 26.85 | 27.18 | 26.83 |
| 30/06/2026 | 26.63 | -1.86 % | 8 563 095 | 26.80 | 27.03 | 26.57 |
| 01/07/2026 | 26.80 | +0.51 % | 6 921 058 | 26.73 | 26.95 | 26.69 |
| 02/07/2026 | 26.45 | -1.34 % | 6 959 663 | 26.80 | 26.82 | 26.24 |
