| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.09 | -0.48 % | 10 546 860 | 27.16 | 27.22 | 27.07 |
| 27/03/2026 | 27.09 | +0.07 % | 14 163 217 | 27.09 | 27.14 | 26.86 |
| 30/03/2026 | 27.08 | +0.04 % | 10 262 830 | 27.14 | 27.17 | 27.00 |
| 31/03/2026 | 27.45 | +1.33 % | 15 908 959 | 27.17 | 27.49 | 27.09 |
| 01/04/2026 | 27.71 | +0.89 % | 6 389 920 | 27.31 | 27.72 | 27.30 |