| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 30.85 | -0.16 % | 30 776 207 | 30.86 | 30.88 | 30.83 |
| 30/09/2026 | 30.93 | +0.26 % | 53 270 392 | 30.85 | 30.97 | 30.79 |
| 01/10/2026 | 30.95 | -0.02 % | 31 236 448 | 30.95 | 30.96 | 30.93 |
| 02/10/2026 | 30.94 | -0.05 % | 18 270 454 | 30.95 | 30.96 | 30.93 |
| 05/10/2026 | 30.97 | +0.1 % | 63 537 018 | 30.95 | 30.99 | 30.94 |
