| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.94 | -0.18 % | 6 307 927 | 27.81 | 28.01 | 27.73 |
| 18/08/2026 | 28.50 | +2.02 % | 17 836 300 | 27.99 | 28.55 | 27.91 |
| 19/08/2026 | 28.52 | +0.14 % | 8 416 135 | 28.55 | 28.68 | 28.43 |
| 20/08/2026 | 28.24 | -1.02 % | 8 769 244 | 28.45 | 28.54 | 28.18 |
| 21/08/2026 | 28.56 | +1.15 % | 9 223 919 | 28.44 | 28.62 | 28.30 |
