| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 594.17 | +5.52 % | 3 124 645 | 571.25 | 602.53 | 571.25 |
| 04/06/2026 | 575.46 | -3.14 % | 2 563 242 | 566.01 | 594.00 | 564.74 |
| 05/06/2026 | 511.39 | -11.14 % | 2 933 574 | 545.25 | 553.97 | 511.38 |
| 08/06/2026 | 526.73 | +2.93 % | 2 729 799 | 540.21 | 540.21 | 519.13 |
| 09/06/2026 | 517.99 | -1.7 % | 2 954 921 | 535.50 | 545.41 | 481.18 |