| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 532.81 | +15.32 % | 3 611 899 | 511.65 | 547.00 | 507.00 |
| 31/07/2026 | 544.63 | +2.17 % | 4 500 843 | 569.11 | 580.00 | 530.55 |
| 03/08/2026 | 527.53 | -3.18 % | 4 429 334 | 524.36 | 539.43 | 501.49 |
| 04/08/2026 | 548.55 | +4.05 % | 3 679 841 | 555.01 | 559.84 | 537.43 |
| 05/08/2026 | 518.86 | -5.41 % | 4 062 561 | 544.94 | 564.58 | 518.40 |
