| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 462.57 | +1.78 % | 3 341 522 | 451.80 | 463.55 | 440.05 |
| 02/10/2026 | 415.15 | -10.25 % | 12 915 838 | 423.20 | 427.71 | 396.57 |
| 05/10/2026 | 441.50 | +6.31 % | 5 770 494 | 430.50 | 447.71 | 429.44 |
| 06/10/2026 | 411.08 | -6.92 % | 7 239 629 | 426.60 | 430.04 | 406.81 |
| 07/10/2026 | 405.33 | -1.39 % | 3 966 753 | 401.08 | 409.39 | 397.15 |
