| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 186.66 | -2. % | 946 961 | 195.30 | 195.67 | 183.09 |
| 02/10/2026 | 186.12 | -0.34 % | 387 033 | 187.56 | 188.56 | 185.21 |
| 05/10/2026 | 188.89 | +1.47 % | 858 153 | 186.00 | 190.22 | 182.61 |
| 06/10/2026 | 186.52 | -1.29 % | 656 824 | 189.13 | 189.90 | 184.08 |
| 07/10/2026 | 184.27 | -1.22 % | 557 030 | 186.83 | 189.86 | 183.77 |
