| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.21 | -3.76 % | 1 955 510 | 192.49 | 195.27 | 189.31 |
| 18/08/2026 | 190.62 | -0.29 % | 1 306 107 | 195.67 | 195.69 | 190.43 |
| 19/08/2026 | 198.40 | +4.07 % | 1 852 719 | 190.34 | 200.79 | 189.51 |
| 20/08/2026 | 197.30 | -0.56 % | 897 517 | 197.54 | 200.37 | 194.78 |
| 21/08/2026 | 199.97 | +1.34 % | 1 043 311 | 197.01 | 201.55 | 194.80 |
