| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 124.21 | -2.3 % | 601 514 | 127.10 | 127.69 | 123.33 |
| 10/12/2025 | 123.57 | -0.52 % | 352 249 | 123.97 | 124.56 | 122.84 |
| 11/12/2025 | 124.89 | +1.04 % | 471 227 | 123.30 | 126.71 | 122.54 |
| 12/12/2025 | 123.68 | -0.94 % | 357 716 | 125.70 | 126.71 | 122.85 |
| 15/12/2025 | 126.21 | +2.06 % | 600 327 | 124.15 | 127.06 | 121.50 |