| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 77.31 | -2.67 % | 1 275 944 | 79.09 | 79.32 | 76.28 |
| 02/10/2026 | 75.88 | -1.84 % | 800 369 | 78.08 | 78.24 | 75.75 |
| 05/10/2026 | 77.19 | +1.73 % | 869 624 | 76.10 | 78.68 | 76.05 |
| 06/10/2026 | 76.63 | -0.7 % | 886 658 | 77.82 | 79.11 | 76.43 |
| 07/10/2026 | 74.95 | -2.18 % | 1 240 322 | 76.60 | 76.76 | 74.70 |