| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 104.96 | +0.32 % | 540 465 | 104.44 | 106.32 | 102.49 |
| 04/06/2026 | 103.63 | -1.26 % | 383 374 | 105.16 | 105.77 | 103.25 |
| 05/06/2026 | 104.48 | +0.85 % | 401 166 | 103.74 | 106.26 | 103.13 |
| 08/06/2026 | 104.81 | +0.32 % | 318 789 | 103.73 | 105.93 | 103.50 |
| 09/06/2026 | 107.48 | +2.53 % | 837 790 | 105.41 | 110.15 | 105.41 |