| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 102.79 | +0.25 % | 314 182 | 102.66 | 103.03 | 101.11 |
| 18/08/2026 | 101.28 | -1.47 % | 427 982 | 102.96 | 103.74 | 101.26 |
| 19/08/2026 | 100.10 | -1.17 % | 664 097 | 101.70 | 101.80 | 98.60 |
| 20/08/2026 | 99.60 | -0.5 % | 741 552 | 99.00 | 100.30 | 97.05 |
| 21/08/2026 | 100.28 | +0.68 % | 289 479 | 99.75 | 101.28 | 99.75 |