| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 79.21 | +0.05 % | 1 073 382 | 78.78 | 79.24 | 78.44 |
| 18/08/2026 | 79.18 | -0.04 % | 1 425 388 | 80.10 | 80.81 | 79.10 |
| 19/08/2026 | 79.42 | +0.32 % | 2 012 552 | 79.60 | 79.90 | 78.52 |
| 20/08/2026 | 78.74 | -0.84 % | 1 918 688 | 79.18 | 79.90 | 78.68 |
| 21/08/2026 | 76.31 | -3.05 % | 2 377 014 | 78.95 | 79.48 | 76.20 |
