| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 70.54 | +0.09 % | 1 515 279 | 70.45 | 70.69 | 69.51 |
| 02/10/2026 | 71.40 | +1.2 % | 1 575 477 | 71.34 | 71.89 | 71.10 |
| 05/10/2026 | 71.49 | +0.13 % | 2 775 808 | 71.21 | 71.93 | 70.76 |
| 06/10/2026 | 72.73 | +1.73 % | 3 685 735 | 71.74 | 72.78 | 71.37 |
| 07/10/2026 | 72.40 | -0.45 % | 1 981 361 | 72.69 | 72.89 | 72.03 |
