| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2025 | 3.73 | -2.74 % | 3 260 978 | 3.84 | 3.84 | 3.70 |
| 10/09/2025 | 3.61 | -2.96 % | 2 430 095 | 3.70 | 3.74 | 3.61 |
| 11/09/2025 | 3.71 | +2.49 % | 3 005 313 | 3.63 | 3.77 | 3.62 |
| 12/09/2025 | 3.69 | -0.41 % | 2 456 155 | 3.70 | 3.73 | 3.64 |
| 15/09/2025 | 3.64 | -1.09 % | 2 429 232 | 3.67 | 3.69 | 3.59 |