| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.56 | +4.29 % | 143 881 | 2.44 | 2.56 | 2.44 |
| 29/06/2026 | 2.65 | +3.52 % | 65 199 | 2.58 | 2.66 | 2.54 |
| 30/06/2026 | 2.37 | -10.9 % | 272 750 | 2.48 | 2.54 | 2.31 |
| 01/07/2026 | 2.37 | -0.42 % | 466 614 | 2.38 | 2.38 | 2.15 |
| 02/07/2026 | 2.42 | +1.68 % | 64 562 | 2.37 | 2.48 | 2.35 |