| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.77 | -0.09 % | 1 427 | 10.72 | 10.77 | 10.72 |
| 19/08/2026 | 10.76 | -0.09 % | 155 906 | 10.77 | 10.77 | 10.76 |
| 20/08/2026 | 10.77 | +0.09 % | 68 904 | 10.77 | 10.77 | 10.77 |
| 21/08/2026 | 10.77 | +0. % | 14 824 | 10.77 | 10.77 | 10.77 |