| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.20 | -1.23 % | 23 811 | 3.22 | 3.23 | 3.12 |
| 09/09/2026 | 3.13 | -0.95 % | 2 829 | 3.06 | 3.19 | 3.01 |
| 10/09/2026 | 3.17 | +1.28 % | 23 354 | 3.09 | 3.26 | 3.07 |
| 11/09/2026 | 3.12 | -0.16 % | 54 969 | 3.11 | 3.18 | 3.02 |
| 14/09/2026 | 1.79 | -42.26 % | 384 250 | 2.32 | 2.42 | 1.75 |