| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 21.68 | +2.94 % | 811 107 | 21.52 | 21.97 | 21.08 |
| 08/09/2026 | 22.90 | +5.68 % | 1 566 923 | 22.05 | 23.45 | 21.42 |
| 09/09/2026 | 21.80 | -4.8 % | 1 058 830 | 23.24 | 23.30 | 21.76 |
| 10/09/2026 | 22.07 | +1.19 % | 193 341 | 21.44 | 22.60 | 21.31 |