| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.29 | -9.17 % | 1 815 829 | 17.62 | 17.71 | 16.11 |
| 03/11/2026 | 17.02 | +4.48 % | 1 557 705 | 16.74 | 17.50 | 16.55 |
| 04/11/2026 | 17.17 | +0.91 % | 1 280 582 | 17.11 | 17.71 | 16.36 |
| 05/11/2026 | 15.18 | -11.55 % | 2 123 303 | 16.80 | 16.87 | 14.45 |
| 06/11/2026 | 19.36 | +27.55 % | 4 243 833 | 17.11 | 19.97 | 16.31 |