| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 51.40 | -6.44 % | 4 211 789 | 54.82 | 55.35 | 50.10 |
| 11/06/2026 | 56.48 | +9.88 % | 1 543 324 | 51.50 | 57.34 | 51.00 |
| 12/06/2026 | 55.25 | -2.2 % | 674 024 | 56.15 | 57.48 | 54.37 |
| 15/06/2026 | 57.89 | +4.76 % | 1 715 020 | 57.25 | 61.00 | 55.26 |
| 16/06/2026 | 55.39 | -4.35 % | 987 828 | 58.75 | 59.33 | 54.64 |