| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 7.31 | +4.81 % | 22 828 935 | 7.03 | 7.40 | 7.03 |
| 24/08/2026 | 7.01 | -4.3 % | 12 543 992 | 7.17 | 7.24 | 6.99 |
| 25/08/2026 | 7.06 | +0.91 % | 12 344 642 | 7.04 | 7.10 | 6.95 |
| 26/08/2026 | 7.01 | -0.57 % | 23 120 850 | 6.96 | 7.31 | 6.86 |
| 27/08/2026 | 7.23 | +3.07 % | 21 389 011 | 7.14 | 7.39 | 7.06 |