| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 6.65 | -4.45 % | 25 213 549 | 6.86 | 6.98 | 6.55 |
| 08/07/2026 | 6.80 | +2.41 % | 22 251 648 | 6.50 | 6.82 | 6.48 |
| 09/07/2026 | 6.68 | -1.84 % | 22 139 997 | 6.67 | 6.71 | 6.37 |
| 10/07/2026 | 6.64 | -0.6 % | 18 661 880 | 6.86 | 6.88 | 6.47 |
| 13/07/2026 | 6.49 | -2.26 % | 24 396 367 | 6.61 | 6.71 | 6.39 |