| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 4.36 | +2.83 % | 12 087 896 | 4.29 | 4.50 | 4.28 |
| 28/10/2026 | 4.45 | +1.83 % | 7 676 415 | 4.37 | 4.45 | 4.26 |
| 29/10/2026 | 4.36 | -1.8 % | 7 542 445 | 4.36 | 4.48 | 4.29 |
| 30/10/2026 | 4.23 | -2.98 % | 9 606 514 | 4.22 | 4.24 | 4.04 |
| 02/11/2026 | 4.38 | +3.67 % | 2 702 508 | 4.28 | 4.42 | 4.20 |