| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 8.15 | -0.24 % | 13 738 358 | 8.20 | 8.44 | 8.12 |
| 27/05/2026 | 8.08 | -0.62 % | 10 299 055 | 8.10 | 8.25 | 7.93 |
| 28/05/2026 | 8.58 | +6.19 % | 19 548 865 | 8.02 | 8.78 | 7.95 |
| 29/05/2026 | 8.91 | +4.03 % | 7 403 540 | 8.94 | 9.08 | 8.60 |