| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 160.14 | +0.09 % | 815 735 | 159.98 | 160.49 | 158.45 |
| 24/12/2025 | 160.33 | +0.11 % | 342 370 | 160.11 | 160.68 | 159.07 |
| 26/12/2025 | 162.09 | +1.09 % | 563 032 | 160.32 | 162.18 | 160.00 |
| 29/12/2025 | 161.73 | -0.22 % | 862 536 | 161.87 | 162.70 | 160.82 |