| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 180.21 | -1.34 % | 2 093 716 | 181.70 | 183.23 | 179.66 |
| 18/08/2026 | 180.94 | +0.41 % | 1 511 288 | 180.60 | 181.66 | 179.01 |
| 19/08/2026 | 180.66 | -0.15 % | 1 556 050 | 182.01 | 183.43 | 179.90 |
| 20/08/2026 | 178.09 | -1.42 % | 1 813 229 | 179.25 | 181.97 | 177.90 |
| 21/08/2026 | 178.94 | +0.48 % | 1 277 439 | 178.02 | 181.03 | 178.02 |
