| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 151.65 | -0.82 % | 1 552 627 | 152.66 | 153.85 | 151.51 |
| 04/06/2026 | 152.77 | +0.74 % | 1 596 455 | 153.25 | 154.32 | 152.43 |
| 05/06/2026 | 153.76 | +0.65 % | 1 439 582 | 153.59 | 154.64 | 152.69 |
| 08/06/2026 | 153.85 | +0.06 % | 1 615 186 | 152.80 | 156.08 | 152.25 |
| 09/06/2026 | 156.39 | +1.65 % | 1 785 952 | 154.28 | 157.93 | 153.66 |
