| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 104.68 | +1.66 % | 6 694 640 | 105.00 | 105.46 | 104.09 |
| 16/10/2026 | 104.89 | +0.2 % | 5 732 233 | 105.65 | 105.88 | 104.20 |
| 19/10/2026 | 104.06 | -0.79 % | 5 178 512 | 104.15 | 104.87 | 103.54 |
| 20/10/2026 | 102.45 | -1.55 % | 9 419 266 | 105.53 | 105.62 | 100.75 |
| 21/10/2026 | 102.00 | -0.44 % | 2 626 617 | 101.31 | 106.35 | 101.03 |
