| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 110.37 | -0.79 % | 4 890 824 | 110.04 | 111.41 | 109.35 |
| 18/08/2026 | 112.68 | +2.09 % | 4 520 418 | 112.45 | 113.63 | 111.75 |
| 19/08/2026 | 114.43 | +1.55 % | 4 613 471 | 113.23 | 115.67 | 112.91 |
| 20/08/2026 | 114.14 | -0.25 % | 3 892 913 | 114.00 | 115.23 | 113.99 |
| 21/08/2026 | 116.64 | +2.19 % | 6 118 895 | 114.02 | 116.66 | 113.45 |
