| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 257.12 | +0.83 % | 2 360 157 | 253.92 | 259.61 | 253.92 |
| 14/09/2026 | 261.77 | +1.81 % | 2 802 275 | 261.67 | 264.65 | 260.10 |
| 15/09/2026 | 263.04 | +0.49 % | 2 680 131 | 260.00 | 264.81 | 257.80 |
| 16/09/2026 | 262.51 | -0.2 % | 1 901 322 | 261.99 | 264.00 | 260.98 |
| 17/09/2026 | 262.39 | -0.05 % | 272 857 | 262.61 | 263.73 | 260.88 |
