| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 256.91 | -0.94 % | 3 095 436 | 259.00 | 262.10 | 256.78 |
| 28/07/2026 | 263.20 | +2.45 % | 4 067 428 | 262.83 | 266.92 | 261.45 |
| 29/07/2026 | 263.30 | +0.04 % | 3 583 899 | 264.21 | 267.47 | 262.76 |
| 30/07/2026 | 257.41 | -2.24 % | 3 738 827 | 258.38 | 259.89 | 253.51 |
| 31/07/2026 | 252.65 | -1.85 % | 1 187 885 | 252.54 | 255.52 | 247.00 |
