| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 286.74 | +0.39 % | 2 857 968 | 287.05 | 289.59 | 285.18 |
| 27/10/2026 | 286.39 | -0.12 % | 1 907 797 | 283.88 | 287.32 | 283.12 |
| 28/10/2026 | 285.99 | -0.14 % | 1 800 946 | 282.93 | 288.80 | 281.23 |
| 29/10/2026 | 290.79 | +1.68 % | 2 537 585 | 291.00 | 292.67 | 288.04 |
| 30/10/2026 | 294.89 | +1.41 % | 3 837 776 | 292.00 | 298.74 | 291.01 |
