| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 215.40 | +1.16 % | 3 428 190 | 211.01 | 216.54 | 208.99 |
| 03/06/2026 | 217.13 | +0.8 % | 3 521 156 | 214.80 | 219.54 | 213.73 |
| 04/06/2026 | 224.94 | +3.6 % | 4 369 964 | 222.50 | 224.97 | 219.84 |
| 05/06/2026 | 227.23 | +1.02 % | 3 805 354 | 227.37 | 230.47 | 226.00 |
| 08/06/2026 | 223.07 | -1.83 % | 3 057 321 | 226.75 | 228.58 | 221.17 |
