| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 92.80 | -4.98 % | 995 173 | 96.60 | 97.80 | 91.55 |
| 10/02/2026 | 92.01 | -0.84 % | 538 808 | 92.90 | 95.89 | 91.76 |
| 11/02/2026 | 91.50 | -0.58 % | 452 653 | 93.03 | 94.75 | 91.13 |
| 12/02/2026 | 91.92 | +0.48 % | 657 217 | 92.96 | 96.00 | 91.31 |
| 13/02/2026 | 93.71 | +1.95 % | 437 515 | 93.02 | 95.53 | 91.20 |