| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 105.02 | -0.41 % | 462 292 | 103.53 | 105.41 | 102.30 |
| 21/08/2026 | 109.01 | +3.8 % | 580 298 | 107.24 | 109.53 | 105.40 |
| 24/08/2026 | 112.36 | +3.07 % | 824 119 | 110.32 | 113.42 | 109.83 |
| 25/08/2026 | 108.90 | -3.08 % | 1 342 921 | 112.17 | 112.89 | 106.92 |
| 26/08/2026 | 144.50 | +32.69 % | 8 539 526 | 131.37 | 154.58 | 130.24 |