| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.65 | -2.03 % | 1 082 253 | 75.87 | 77.23 | 74.22 |
| 02/06/2026 | 76.43 | +1.03 % | 492 761 | 75.96 | 77.15 | 75.02 |
| 03/06/2026 | 76.42 | -0.01 % | 665 383 | 75.54 | 76.53 | 73.92 |
| 04/06/2026 | 77.66 | +1.62 % | 484 038 | 77.94 | 78.02 | 75.92 |
| 05/06/2026 | 75.34 | -2.99 % | 580 002 | 78.24 | 78.39 | 74.42 |