| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 169.95 | -3.92 % | 2 343 627 | 173.00 | 175.52 | 169.78 |
| 18/08/2026 | 172.97 | +1.76 % | 3 396 311 | 172.86 | 176.93 | 170.43 |
| 19/08/2026 | 183.17 | +5.92 % | 3 694 626 | 172.35 | 185.77 | 172.35 |
| 20/08/2026 | 181.41 | -0.96 % | 2 024 058 | 182.21 | 187.14 | 181.21 |
| 21/08/2026 | 185.26 | +2.16 % | 2 400 844 | 180.98 | 188.45 | 180.02 |
