| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.98 | +2.51 % | 9 852 588 | 126.25 | 129.25 | 125.71 |
| 29/06/2026 | 124.73 | -3.3 % | 7 782 657 | 130.58 | 132.38 | 124.46 |
| 30/06/2026 | 124.44 | -0.24 % | 7 501 294 | 123.26 | 125.48 | 121.78 |
| 01/07/2026 | 131.13 | +5.38 % | 8 054 482 | 126.20 | 133.81 | 126.05 |
| 02/07/2026 | 138.27 | +5.44 % | 5 248 967 | 133.14 | 138.90 | 132.94 |
