| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 316.43 | +1.5 % | 893 706 | 314.00 | 316.57 | 310.43 |
| 02/11/2026 | 316.03 | -0.13 % | 876 472 | 316.95 | 319.98 | 314.47 |
| 03/11/2026 | 312.97 | -0.97 % | 708 181 | 315.28 | 315.99 | 312.54 |
| 04/11/2026 | 318.92 | +1.9 % | 677 725 | 317.59 | 319.12 | 312.68 |
| 05/11/2026 | 313.14 | -1.8 % | 369 033 | 324.00 | 324.00 | 307.96 |