| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 147.22 | -3.65 % | 1 213 477 | 151.16 | 151.41 | 146.76 |
| 11/06/2026 | 159.06 | +8.04 % | 1 275 352 | 151.32 | 159.74 | 151.32 |
| 12/06/2026 | 170.34 | +7.09 % | 1 613 559 | 161.58 | 174.33 | 161.58 |
| 15/06/2026 | 168.90 | -0.89 % | 1 422 625 | 171.76 | 173.26 | 165.50 |
| 16/06/2026 | 166.04 | -1.69 % | 435 331 | 167.66 | 170.49 | 165.34 |