| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 51.63 | +2.91 % | 3 692 664 | 50.69 | 51.76 | 50.63 |
| 11/08/2026 | 54.08 | +4.75 % | 6 223 099 | 53.50 | 54.90 | 52.89 |
| 12/08/2026 | 51.22 | -5.29 % | 6 246 288 | 54.40 | 55.05 | 51.06 |
| 13/08/2026 | 49.59 | -3.18 % | 5 225 755 | 50.20 | 51.32 | 49.52 |
| 14/08/2026 | 49.98 | +0.79 % | 2 005 419 | 49.76 | 50.69 | 49.43 |