| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.470 | -2.4 % | 700 647 | 73.140 | 73.457 | 72.435 |
| 18/08/2026 | 73.550 | +1.46 % | 971 072 | 73.600 | 74.400 | 73.500 |
| 19/08/2026 | 74.260 | +0.97 % | 1 040 359 | 73.670 | 74.825 | 73.430 |
| 20/08/2026 | 72.930 | -1.79 % | 756 305 | 74.460 | 74.680 | 72.880 |
| 21/08/2026 | 73.630 | +0.96 % | 571 655 | 72.800 | 73.840 | 72.640 |