| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 112.66 | -0.51 % | 4 536 951 | 112.56 | 113.12 | 111.27 |
| 09/09/2026 | 109.40 | -2.89 % | 5 543 965 | 111.69 | 111.80 | 109.39 |
| 10/09/2026 | 108.56 | -0.77 % | 3 980 194 | 108.63 | 109.19 | 107.72 |
| 11/09/2026 | 109.30 | +0.68 % | 3 098 973 | 109.57 | 110.69 | 109.00 |
| 14/09/2026 | 109.23 | -0.06 % | 3 703 959 | 108.28 | 110.44 | 107.83 |