| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 137.25 | -1.6 % | 881 473 | 139.05 | 141.73 | 136.48 |
| 20/07/2026 | 138.11 | +0.63 % | 533 694 | 137.61 | 139.13 | 134.63 |
| 21/07/2026 | 137.31 | -0.59 % | 311 507 | 137.72 | 138.80 | 136.97 |
| 22/07/2026 | 139.95 | +1.93 % | 1 250 354 | 138.82 | 140.47 | 137.90 |
| 23/07/2026 | 154.57 | +10.45 % | 2 556 180 | 151.57 | 159.37 | 148.72 |