| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 28.070 | +2.41 % | 5 267 998 | 27.920 | 28.430 | 27.745 |
| 14/09/2026 | 27.550 | -1.85 % | 5 009 059 | 27.790 | 28.180 | 27.545 |
| 15/09/2026 | 26.630 | -3.34 % | 4 164 570 | 27.190 | 27.400 | 26.540 |
| 16/09/2026 | 27.130 | +1.92 % | 6 883 419 | 27.020 | 27.835 | 26.900 |
| 17/09/2026 | 26.395 | -2.71 % | 3 429 477 | 27.540 | 27.615 | 26.300 |