| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 17.39 | +2.23 % | 3 189 665 | 16.72 | 17.39 | 16.59 |
| 08/09/2026 | 17.22 | -0.98 % | 8 535 727 | 17.39 | 17.50 | 16.97 |
| 09/09/2026 | 16.89 | -1.92 % | 9 301 044 | 17.11 | 17.42 | 16.76 |
| 10/09/2026 | 14.21 | -15.9 % | 13 708 635 | 14.69 | 15.12 | 14.15 |