| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 336.31 | -1.8 % | 1 117 594 | 340.66 | 343.00 | 336.08 |
| 18/08/2026 | 338.52 | +0.69 % | 1 651 667 | 336.67 | 339.41 | 335.22 |
| 19/08/2026 | 339.90 | +0.41 % | 1 219 919 | 340.08 | 345.20 | 338.41 |
| 20/08/2026 | 331.56 | -2.45 % | 1 845 169 | 337.30 | 338.00 | 331.32 |
| 21/08/2026 | 336.00 | +1.46 % | 1 809 045 | 334.25 | 337.16 | 333.42 |
