| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 300.57 | -3.34 % | 2 735 060 | 308.68 | 310.36 | 300.05 |
| 04/06/2026 | 312.53 | +3.98 % | 2 036 055 | 305.77 | 314.96 | 305.44 |
| 05/06/2026 | 310.66 | -0.6 % | 1 359 400 | 313.92 | 314.50 | 308.31 |
| 08/06/2026 | 312.30 | +0.53 % | 1 610 396 | 310.00 | 313.96 | 309.75 |
| 09/06/2026 | 318.38 | +1.95 % | 1 774 362 | 315.00 | 322.54 | 314.64 |
