| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 302.09 | -0.66 % | 2 014 464 | 303.00 | 305.00 | 297.20 |
| 02/10/2026 | 302.81 | +0.24 % | 1 232 304 | 304.00 | 304.00 | 299.83 |
| 05/10/2026 | 304.02 | +0.41 % | 1 949 767 | 302.38 | 304.31 | 300.82 |
| 06/10/2026 | 304.55 | +0.17 % | 1 418 969 | 305.26 | 307.30 | 303.74 |
| 07/10/2026 | 301.64 | -0.96 % | 201 797 | 300.93 | 301.97 | 299.36 |
