| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 79.79 | -6.22 % | 1 923 724 | 80.73 | 81.09 | 78.20 |
| 02/11/2026 | 82.26 | +3.1 % | 1 915 837 | 82.27 | 83.78 | 81.93 |
| 03/11/2026 | 81.41 | -1.03 % | 1 732 867 | 82.99 | 83.20 | 80.96 |
| 04/11/2026 | 87.91 | +7.98 % | 1 982 590 | 86.23 | 88.89 | 85.65 |
| 05/11/2026 | 89.21 | +1.48 % | 1 453 291 | 89.38 | 90.09 | 83.92 |