| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 5.315 | +9.81 % | 24 655 295 | 4.940 | 5.360 | 4.910 |
| 05/08/2026 | 5.195 | -2.17 % | 19 730 705 | 5.300 | 5.350 | 5.125 |
| 06/08/2026 | 5.230 | +0.58 % | 23 397 206 | 5.170 | 5.355 | 5.080 |
| 07/08/2026 | 5.590 | +6.88 % | 30 181 402 | 5.360 | 5.600 | 5.300 |
| 10/08/2026 | 6.255 | +11.9 % | 101 111 598 | 6.410 | 6.870 | 5.935 |