| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 116.13 | -3.84 % | 4 718 067 | 122.01 | 123.34 | 115.42 |
| 31/03/2026 | 122.76 | +5.71 % | 3 570 884 | 118.62 | 123.46 | 117.42 |
| 01/04/2026 | 124.86 | +1.69 % | 2 474 417 | 126.06 | 127.25 | 124.66 |
| 02/04/2026 | 126.67 | +1.46 % | 2 225 192 | 121.10 | 127.20 | 119.79 |