| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.40 | -0.33 % | 27 442 260 | 24.54 | 24.68 | 24.40 |
| 01/10/2026 | 24.30 | -0.41 % | 21 470 470 | 24.40 | 24.59 | 24.28 |
| 02/10/2026 | 24.30 | +0. % | 19 845 766 | 24.36 | 24.50 | 24.21 |
| 05/10/2026 | 24.24 | -0.25 % | 26 344 810 | 24.27 | 24.35 | 24.01 |
| 06/10/2026 | 24.43 | +0.78 % | 27 231 643 | 24.19 | 24.45 | 23.97 |
