Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/09/2025 | 29.59 | +0.03 % | 18 220 258 | 29.58 | 29.79 | 29.42 |
08/09/2025 | 28.90 | -2.33 % | 31 406 409 | 28.50 | 29.14 | 28.28 |
09/09/2025 | 29.42 | +1.8 % | 30 025 199 | 28.90 | 29.58 | 28.83 |
10/09/2025 | 29.20 | -0.75 % | 21 342 562 | 29.25 | 29.44 | 28.90 |
11/09/2025 | 29.49 | +0.99 % | 18 819 485 | 29.29 | 29.50 | 29.12 |