| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.50 | -1.1 % | 35 141 600 | 22.66 | 22.83 | 22.41 |
| 09/06/2026 | 22.71 | +0.93 % | 45 087 422 | 22.51 | 22.96 | 22.32 |
| 10/06/2026 | 23.21 | +2.2 % | 40 382 272 | 22.88 | 23.26 | 22.75 |
| 11/06/2026 | 23.00 | -0.9 % | 30 809 272 | 23.16 | 23.37 | 22.99 |
| 12/06/2026 | 23.58 | +2.52 % | 31 914 121 | 23.10 | 23.61 | 23.08 |
