| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.91 | -0.9 % | 18 144 277 | 64.40 | 65.23 | 63.88 |
| 18/08/2026 | 64.25 | +0.57 % | 16 523 736 | 64.00 | 64.40 | 63.57 |
| 19/08/2026 | 63.19 | -1.63 % | 14 780 240 | 64.20 | 64.43 | 62.98 |
| 20/08/2026 | 61.86 | -2.07 % | 25 024 925 | 63.06 | 63.24 | 61.82 |
| 21/08/2026 | 61.70 | -0.27 % | 18 221 897 | 62.33 | 62.52 | 61.52 |
