| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 53.72 | -1.3 % | 42 517 555 | 53.91 | 54.34 | 52.89 |
| 02/10/2026 | 53.77 | +0.07 % | 22 958 686 | 53.89 | 54.00 | 53.31 |
| 05/10/2026 | 54.05 | +0.56 % | 19 558 720 | 54.04 | 54.34 | 53.69 |
| 06/10/2026 | 54.09 | +0.17 % | 19 315 142 | 54.27 | 54.46 | 53.88 |
| 07/10/2026 | 53.11 | -1.82 % | 3 305 550 | 53.19 | 53.43 | 52.91 |
