| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 55.96 | +0.13 % | 14 331 091 | 55.81 | 56.22 | 55.81 |
| 24/12/2025 | 56.27 | +0.54 % | 9 093 893 | 56.13 | 56.50 | 55.89 |
| 26/12/2025 | 56.19 | -0.12 % | 10 280 456 | 56.28 | 56.55 | 56.03 |
| 29/12/2025 | 55.35 | -1.46 % | 14 238 692 | 56.11 | 56.25 | 55.27 |