| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.38 | -0.27 % | 21 583 199 | 56.39 | 56.72 | 56.18 |
| 10/02/2026 | 55.39 | -1.81 % | 37 224 261 | 56.44 | 56.83 | 54.27 |
| 11/02/2026 | 53.83 | -2.83 % | 34 944 994 | 55.97 | 56.11 | 53.24 |
| 12/02/2026 | 52.51 | -2.5 % | 40 541 072 | 53.91 | 53.94 | 51.79 |
| 13/02/2026 | 52.55 | +0.06 % | 23 919 835 | 51.91 | 52.82 | 51.44 |