| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 58.19 | +0.8 % | 25 186 147 | 57.85 | 59.20 | 57.85 |
| 26/06/2026 | 57.88 | -0.53 % | 36 346 409 | 58.54 | 58.63 | 57.44 |
| 29/06/2026 | 57.88 | +0. % | 21 179 166 | 57.76 | 58.34 | 57.61 |
| 30/06/2026 | 56.96 | -1.59 % | 16 775 053 | 57.47 | 57.75 | 56.84 |
| 01/07/2026 | 58.36 | +2.42 % | 26 960 957 | 57.13 | 58.48 | 56.85 |
