Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/09/2025 | 50.58 | -0.33 % | 23 831 936 | 50.70 | 50.93 | 50.46 |
15/09/2025 | 50.59 | +0.02 % | 21 376 257 | 50.85 | 51.09 | 50.46 |
16/09/2025 | 50.69 | +0.2 % | 20 528 850 | 50.64 | 50.88 | 50.21 |
17/09/2025 | 51.40 | +1.46 % | 25 944 653 | 50.86 | 51.63 | 50.79 |
18/09/2025 | 51.85 | +0.87 % | 10 798 883 | 51.49 | 51.98 | 51.30 |