| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 53.22 | -0.13 % | 26 421 794 | 53.15 | 53.58 | 52.71 |
| 10/11/2025 | 53.42 | +0.41 % | 19 513 962 | 53.41 | 53.99 | 53.34 |
| 11/11/2025 | 53.63 | +0.39 % | 16 879 470 | 53.75 | 53.98 | 53.28 |
| 12/11/2025 | 54.11 | +0.9 % | 27 885 584 | 53.89 | 54.69 | 53.77 |
| 13/11/2025 | 53.22 | -1.65 % | 15 007 003 | 53.79 | 54.21 | 53.17 |