| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 120.45 | -0.71 % | 1 762 482 | 121.62 | 122.11 | 120.18 |
| 08/01/2026 | 120.03 | -0.35 % | 1 030 285 | 120.32 | 121.28 | 119.41 |
| 09/01/2026 | 119.04 | -0.84 % | 1 220 880 | 119.73 | 120.78 | 119.02 |
| 12/01/2026 | 120.66 | +1.36 % | 2 219 485 | 119.05 | 120.69 | 118.50 |
| 13/01/2026 | 122.21 | +1.28 % | 2 073 719 | 121.26 | 122.84 | 119.88 |