| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 142.71 | -0.63 % | 1 448 551 | 143.64 | 144.20 | 142.40 |
| 12/10/2026 | 142.85 | +0.1 % | 1 172 265 | 142.93 | 144.42 | 142.71 |
| 13/10/2026 | 141.03 | -1.27 % | 2 353 494 | 143.38 | 143.91 | 140.24 |
| 14/10/2026 | 137.64 | -2.4 % | 5 027 263 | 138.92 | 139.12 | 135.27 |
| 15/10/2026 | 135.71 | -1.4 % | 461 516 | 139.81 | 139.94 | 135.13 |
