| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.27 | -0.9 % | 2 962 490 | 24.33 | 24.51 | 24.22 |
| 01/10/2026 | 23.64 | -2.6 % | 4 995 875 | 23.76 | 23.85 | 23.17 |
| 02/10/2026 | 23.70 | +0.25 % | 3 905 473 | 23.36 | 23.74 | 23.26 |
| 05/10/2026 | 23.60 | -0.46 % | 5 801 578 | 23.48 | 23.78 | 23.48 |
| 06/10/2026 | 23.67 | +0.34 % | 5 306 524 | 23.92 | 23.94 | 23.63 |