| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 178.09 | -0.51 % | 489 555 | 179.11 | 179.67 | 177.02 |
| 02/10/2026 | 176.83 | -0.7 % | 576 043 | 177.46 | 178.13 | 175.71 |
| 05/10/2026 | 180.67 | +2.19 % | 997 942 | 176.58 | 180.90 | 176.04 |
| 06/10/2026 | 180.23 | -0.25 % | 968 220 | 183.35 | 187.45 | 180.12 |
| 07/10/2026 | 179.77 | -0.29 % | 249 192 | 180.34 | 181.27 | 177.92 |