| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 733 399.99 | -1.28 % | 228 | 741 100.00 | 742 277.97 | 730 314.19 |
| 26/06/2026 | 745 140.03 | +1.6 % | 156 | 734 700.00 | 747 000.00 | 734 700.00 |
| 29/06/2026 | 743 510.00 | -0.22 % | 135 | 744 700.00 | 749 750.00 | 742 954.79 |
| 30/06/2026 | 748 850.00 | +0.72 % | 470 | 743 000.00 | 750 544.55 | 741 999.76 |
| 01/07/2026 | 750 999.99 | +0.29 % | 179 | 751 250.00 | 755 910.00 | 749 111.00 |