| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 748 320.00 | +1.14 % | 383 | 741 075.10 | 750 000.00 | 739 537.01 |
| 10/11/2025 | 744 500.10 | -0.51 % | 466 | 745 482.23 | 751 772.77 | 743 528.39 |
| 11/11/2025 | 745 751.37 | +0.17 % | 251 | 747 090.00 | 750 000.00 | 741 515.32 |
| 12/11/2025 | 756 363.00 | +1.42 % | 446 | 744 710.72 | 756 607.14 | 743 062.01 |
| 13/11/2025 | 768 314.31 | +1.58 % | 424 | 756 600.50 | 771 479.93 | 755 093.93 |