| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 751 745.00 | +0.63 % | 91 | 747 000.00 | 752 654.88 | 744 500.22 |
| 02/10/2026 | 754 790.00 | +0.41 % | 122 | 750 000.00 | 755 470.71 | 749 539.20 |
| 05/10/2026 | 756 376.00 | +0.21 % | 135 | 752 779.00 | 759 000.00 | 751 811.28 |
| 06/10/2026 | 758 166.00 | +0.24 % | 128 | 760 000.00 | 763 000.00 | 758 075.55 |
| 07/10/2026 | 758 582.88 | +0.05 % | 56 | 757 102.00 | 760 354.71 | 757 097.86 |