| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/12/2025 | 751 245.04 | +0.09 % | 138 | 749 009.42 | 752 059.00 | 748 923.13 |
| 26/12/2025 | 747 000.00 | -0.57 % | 220 | 748 946.25 | 752 000.00 | 745 160.12 |
| 29/12/2025 | 752 000.00 | +0.67 % | 315 | 746 251.02 | 752 026.52 | 745 891.33 |
| 30/12/2025 | 755 400.00 | +0.45 % | 294 | 749 096.04 | 757 344.39 | 749 096.04 |