| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 747 400.00 | -1.08 % | 151 | 755 579.87 | 756 000.00 | 747 400.00 |
| 18/08/2026 | 753 600.00 | +0.83 % | 110 | 753 499.00 | 756 143.98 | 749 359.82 |
| 19/08/2026 | 750 170.00 | -0.46 % | 79 | 753 101.07 | 760 153.66 | 749 974.88 |
| 20/08/2026 | 744 600.00 | -0.74 % | 72 | 747 321.01 | 750 000.00 | 744 600.00 |
| 21/08/2026 | 743 500.00 | -0.15 % | 150 | 750 000.00 | 750 265.19 | 743 500.00 |