| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 87.82 | -2.61 % | 1 240 282 | 88.99 | 89.75 | 87.72 |
| 31/07/2026 | 86.26 | -1.78 % | 1 841 409 | 87.45 | 87.57 | 86.08 |
| 03/08/2026 | 85.25 | -1.17 % | 2 522 000 | 85.49 | 86.56 | 82.82 |
| 04/08/2026 | 86.35 | +1.29 % | 1 800 704 | 83.67 | 87.03 | 83.08 |
| 05/08/2026 | 84.49 | -2.15 % | 1 246 146 | 84.49 | 85.10 | 83.75 |