| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 8.06 | -7.41 % | 10 496 770 | 8.60 | 8.67 | 7.99 |
| 19/10/2026 | 8.16 | +1.24 % | 5 976 917 | 8.25 | 8.26 | 7.99 |
| 20/10/2026 | 8.87 | +8.7 % | 13 489 880 | 8.08 | 8.87 | 8.01 |
| 21/10/2026 | 9.41 | +6.09 % | 14 282 104 | 8.88 | 9.52 | 8.88 |
| 22/10/2026 | 8.59 | -8.71 % | 9 720 621 | 9.24 | 9.33 | 8.55 |