| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.15 | -0.12 % | 6 721 933 | 8.12 | 8.33 | 8.03 |
| 01/09/2026 | 7.83 | -3.99 % | 8 014 544 | 8.03 | 8.09 | 7.75 |
| 02/09/2026 | 7.61 | -2.81 % | 7 231 345 | 7.84 | 7.85 | 7.59 |
| 03/09/2026 | 7.70 | +1.12 % | 5 977 653 | 7.75 | 7.75 | 7.58 |
| 04/09/2026 | 7.69 | -0.13 % | 6 038 258 | 7.67 | 7.78 | 7.64 |