| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1 127.66 | +0.84 % | 256 184 | 1 123.94 | 1 135.00 | 1 121.10 |
| 27/10/2026 | 1 136.05 | +0.74 % | 393 270 | 1 134.28 | 1 138.89 | 1 121.86 |
| 28/10/2026 | 1 158.48 | +1.97 % | 288 923 | 1 146.77 | 1 162.10 | 1 143.00 |
| 29/10/2026 | 1 176.31 | +1.59 % | 191 991 | 1 170.00 | 1 182.61 | 1 165.29 |
| 30/10/2026 | 1 147.54 | -2.44 % | 382 522 | 1 165.15 | 1 169.04 | 1 136.90 |
