| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/04/2026 | 114.33 | -0.57 % | 5 234 660 | 116.88 | 116.88 | 112.68 |
| 02/04/2026 | 113.05 | -1.12 % | 5 551 442 | 110.19 | 114.92 | 108.80 |
| 06/04/2026 | 112.24 | -0.72 % | 2 923 246 | 112.51 | 113.29 | 111.12 |
| 07/04/2026 | 112.61 | +0.33 % | 1 494 218 | 110.88 | 113.30 | 110.62 |