| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 145.09 | +3.2 % | 1 804 135 | 142.33 | 146.87 | 141.71 |
| 20/08/2026 | 141.35 | -2.58 % | 1 798 856 | 144.25 | 144.87 | 141.05 |
| 21/08/2026 | 143.38 | +1.44 % | 1 858 650 | 142.13 | 145.00 | 141.79 |
| 24/08/2026 | 143.64 | +0.18 % | 1 139 480 | 143.50 | 145.62 | 142.81 |
| 25/08/2026 | 143.41 | -0.16 % | 1 345 445 | 143.43 | 143.67 | 141.45 |