| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 113.36 | +1.53 % | 2 749 953 | 112.81 | 113.86 | 112.09 |
| 07/10/2026 | 111.83 | -1.35 % | 2 845 628 | 111.22 | 112.85 | 110.15 |
| 08/10/2026 | 112.68 | +0.76 % | 5 172 125 | 110.72 | 112.90 | 110.26 |
| 09/10/2026 | 114.29 | +1.43 % | 2 472 257 | 113.53 | 115.56 | 112.21 |
| 12/10/2026 | 114.08 | -0.18 % | 670 223 | 114.70 | 114.83 | 113.47 |