| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 81.24 | -1.63 % | 2 932 245 | 82.23 | 83.14 | 80.36 |
| 03/08/2026 | 82.10 | +1.06 % | 2 186 717 | 80.74 | 82.23 | 80.74 |
| 04/08/2026 | 84.64 | +3.11 % | 2 924 294 | 82.11 | 84.81 | 82.08 |
| 05/08/2026 | 84.20 | -0.52 % | 5 483 037 | 85.29 | 86.75 | 83.67 |
| 06/08/2026 | 79.42 | -5.68 % | 3 595 844 | 83.76 | 83.84 | 79.10 |