| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 62.55 | +0.74 % | 5 201 058 | 62.40 | 63.44 | 62.22 |
| 28/07/2026 | 63.60 | +1.66 % | 10 484 517 | 63.65 | 64.97 | 63.20 |
| 29/07/2026 | 63.10 | -0.79 % | 4 654 387 | 63.87 | 63.91 | 63.10 |
| 30/07/2026 | 64.85 | +2.77 % | 11 092 175 | 62.69 | 65.56 | 62.23 |
| 31/07/2026 | 65.53 | +1.03 % | 6 557 853 | 65.00 | 65.66 | 63.53 |
