| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 63.75 | -1.02 % | 4 163 526 | 64.92 | 64.92 | 63.74 |
| 11/09/2026 | 63.62 | -0.2 % | 3 179 128 | 64.15 | 64.20 | 63.27 |
| 14/09/2026 | 64.10 | +0.72 % | 2 987 901 | 64.59 | 65.29 | 63.91 |
| 15/09/2026 | 63.76 | -0.53 % | 2 613 677 | 63.94 | 64.13 | 63.15 |
| 16/09/2026 | 63.61 | -0.2 % | 3 791 586 | 64.07 | 64.39 | 63.22 |
