| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 54.46 | -0.89 % | 9 434 845 | 54.78 | 55.59 | 54.20 |
| 03/06/2026 | 54.72 | +0.48 % | 8 189 122 | 54.56 | 55.09 | 54.31 |
| 04/06/2026 | 56.60 | +3.44 % | 7 834 414 | 55.75 | 56.78 | 55.55 |
| 05/06/2026 | 57.27 | +1.18 % | 6 537 357 | 57.03 | 57.82 | 56.79 |
| 08/06/2026 | 55.57 | -2.97 % | 8 535 205 | 57.16 | 57.42 | 55.53 |
