| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 204.00 | -0.44 % | 3 209 002 | 205.10 | 207.08 | 202.55 |
| 29/06/2026 | 202.11 | -0.93 % | 1 200 750 | 203.66 | 204.56 | 201.54 |
| 30/06/2026 | 200.62 | -0.82 % | 2 193 672 | 203.26 | 204.79 | 199.84 |
| 01/07/2026 | 204.82 | +2.09 % | 2 112 539 | 201.82 | 205.83 | 200.75 |
| 02/07/2026 | 204.61 | -0.1 % | 683 178 | 207.50 | 209.06 | 204.20 |
