| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 194.50 | +0.74 % | 1 944 429 | 191.97 | 194.78 | 189.78 |
| 02/10/2026 | 194.72 | +0.12 % | 1 837 602 | 196.24 | 197.04 | 192.93 |
| 05/10/2026 | 195.14 | +0.22 % | 1 012 374 | 195.10 | 196.99 | 194.08 |
| 06/10/2026 | 195.83 | +0.35 % | 1 497 643 | 196.22 | 197.92 | 195.59 |
| 07/10/2026 | 194.29 | -0.78 % | 167 973 | 193.38 | 195.04 | 193.38 |
