| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.400 | +2.81 % | 1 482 266 | 18.730 | 19.500 | 18.730 |
| 09/06/2026 | 19.940 | +2.89 % | 2 312 007 | 19.630 | 20.445 | 19.595 |
| 10/06/2026 | 19.480 | -2.31 % | 1 282 627 | 19.630 | 20.265 | 19.410 |
| 11/06/2026 | 20.850 | +6.98 % | 1 922 735 | 19.680 | 20.850 | 19.460 |
| 12/06/2026 | 21.325 | +2.28 % | 1 710 988 | 21.000 | 21.943 | 20.990 |