| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 225.75 | +0.16 % | 616 891 | 225.28 | 227.58 | 223.54 |
| 22/09/2026 | 221.96 | -1.68 % | 636 978 | 227.17 | 228.44 | 221.21 |
| 23/09/2026 | 221.16 | -0.4 % | 425 922 | 221.79 | 225.64 | 220.94 |
| 24/09/2026 | 222.59 | +0.6 % | 803 649 | 222.08 | 225.37 | 221.95 |
| 25/09/2026 | 220.30 | -1.04 % | 140 528 | 222.00 | 223.02 | 219.22 |